UET United Electronic Technology AG (CFC)

EUR 0.5

(-3.3%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 0.7 0.74 0.7 0.74 414.00
21 Dec, 2022 0.74 0.74 0.74 0.74 -
20 Dec, 2022 0.76 0.76 0.76 0.76 -
19 Dec, 2022 0.78 0.78 0.78 0.78 -
16 Dec, 2022 0.81 0.85 0.81 0.82 3363.00
15 Dec, 2022 0.78 0.78 0.78 0.78 -
14 Dec, 2022 0.79 0.79 0.79 0.79 -
13 Dec, 2022 0.79 0.79 0.79 0.79 -
12 Dec, 2022 0.77 0.77 0.77 0.77 -
09 Dec, 2022 0.79 0.79 0.79 0.79 -