UET United Electronic Technology AG (CFC)
EUR 0.5
(-3.3%)
EUR 0.5
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 1.07 | 1.09 | 1.07 | 1.08 | 3466.00 |
| 17 Apr, 2023 | 1.11 | 1.11 | 1.09 | 1.09 | 100.00 |
| 14 Apr, 2023 | 1.14 | 1.16 | 1.09 | 1.09 | 21.03 Thousand |
| 13 Apr, 2023 | 1.09 | 1.16 | 1.09 | 1.12 | 67.89 Thousand |
| 12 Apr, 2023 | 1.06 | 1.09 | 1.03 | 1.06 | 30.92 Thousand |
| 11 Apr, 2023 | 1.04 | 1.1 | 1.0 | 1.09 | 42.67 Thousand |
| 06 Apr, 2023 | 1.04 | 1.07 | 1.0 | 1.07 | 17.71 Thousand |
| 05 Apr, 2023 | 0.99 | 1.05 | 0.99 | 1.02 | 40.15 Thousand |
| 04 Apr, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | - |
| 03 Apr, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | - |
CGX
CHG
CHV
CEC
CEK
CETH