UET United Electronic Technology AG (CFC)

EUR 0.5

(-3.3%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 1.02 1.02 1.02 1.02 2000.00
02 May, 2023 1.01 1.05 0.99 1.05 1387.00
28 Apr, 2023 1.05 1.05 1.04 1.04 2800.00
27 Apr, 2023 1.05 1.05 1.04 1.04 2743.00
26 Apr, 2023 1.07 1.07 1.04 1.04 3543.00
25 Apr, 2023 0.99 1.05 0.99 1.05 22.47 Thousand
24 Apr, 2023 1.02 1.02 0.99 0.99 6409.00
21 Apr, 2023 1.02 1.04 1.02 1.04 200.00
20 Apr, 2023 1.05 1.05 1.04 1.04 2500.00
19 Apr, 2023 1.08 1.08 1.08 1.08 -