UET United Electronic Technology AG (CFC)
EUR 0.5
(-3.3%)
EUR 0.5
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 981.00 |
| 16 Mar, 2023 | 0.98 | 0.98 | 0.93 | 0.97 | 17.63 Thousand |
| 15 Mar, 2023 | 0.99 | 1.0 | 0.99 | 1.0 | 50.00 |
| 14 Mar, 2023 | 0.99 | 1.0 | 0.98 | 1.0 | 10 Thousand |
| 13 Mar, 2023 | 1.04 | 1.05 | 1.01 | 1.01 | 12.42 Thousand |
| 10 Mar, 2023 | 1.04 | 1.04 | 1.03 | 1.03 | 39.00 |
| 09 Mar, 2023 | 1.03 | 1.06 | 1.03 | 1.03 | 20.56 Thousand |
| 08 Mar, 2023 | 1.02 | 1.02 | 1.01 | 1.01 | 969.00 |
| 07 Mar, 2023 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 06 Mar, 2023 | 1.0 | 1.03 | 1.0 | 1.02 | 2819.00 |
CGX
CHG
CHV
CEC
CEK
CETH