UET United Electronic Technology AG (CFC)
EUR 0.5
(-3.3%)
EUR 0.5
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 1.52 | 1.53 | 1.47 | 1.53 | 11.47 Thousand |
| 08 Aug, 2023 | 1.55 | 1.58 | 1.46 | 1.52 | 39.64 Thousand |
| 07 Aug, 2023 | 1.45 | 1.6 | 1.44 | 1.58 | 63.68 Thousand |
| 04 Aug, 2023 | 1.44 | 1.48 | 1.39 | 1.41 | 52.95 Thousand |
| 03 Aug, 2023 | 1.4 | 1.47 | 1.4 | 1.41 | 7550.00 |
| 02 Aug, 2023 | 1.38 | 1.44 | 1.33 | 1.44 | 22.67 Thousand |
| 01 Aug, 2023 | 1.41 | 1.41 | 1.41 | 1.41 | 2000.00 |
| 31 Jul, 2023 | 1.4 | 1.41 | 1.39 | 1.39 | 6158.00 |
| 28 Jul, 2023 | 1.44 | 1.44 | 1.36 | 1.44 | 4482.00 |
| 27 Jul, 2023 | 1.44 | 1.44 | 1.44 | 1.44 | 100.00 |
CGX
CHG
CHV
CEC
CEK
CETH