UET United Electronic Technology AG (CFC)
EUR 0.5
(-3.3%)
EUR 0.5
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 1.69 | 1.73 | 1.61 | 1.64 | 39.02 Thousand |
| 05 Sep, 2023 | 1.73 | 1.73 | 1.64 | 1.66 | 20.88 Thousand |
| 04 Sep, 2023 | 2.06 | 2.06 | 1.7 | 1.73 | 89.44 Thousand |
| 01 Sep, 2023 | 1.61 | 1.93 | 1.61 | 1.92 | 82.72 Thousand |
| 31 Aug, 2023 | 1.61 | 1.66 | 1.61 | 1.62 | 5831.00 |
| 30 Aug, 2023 | 1.58 | 1.59 | 1.53 | 1.59 | 17.79 Thousand |
| 29 Aug, 2023 | 1.53 | 1.58 | 1.53 | 1.53 | 49.52 Thousand |
| 28 Aug, 2023 | 1.5 | 1.61 | 1.49 | 1.61 | 55.34 Thousand |
| 25 Aug, 2023 | 1.51 | 1.57 | 1.48 | 1.53 | 31.18 Thousand |
| 24 Aug, 2023 | 1.51 | 1.55 | 1.51 | 1.54 | 6714.00 |
CGX
CHG
CHV
CEC
CEK
CETH