UET United Electronic Technology AG (CFC)

EUR 0.5

(-3.3%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 1.53 1.53 1.45 1.45 3299.00
11 Jul, 2023 1.49 1.49 1.47 1.47 5.00
10 Jul, 2023 1.41 1.45 1.41 1.45 3500.00
07 Jul, 2023 1.44 1.45 1.37 1.45 20.43 Thousand
06 Jul, 2023 1.49 1.49 1.49 1.49 2000.00
05 Jul, 2023 1.54 1.54 1.42 1.49 16.65 Thousand
04 Jul, 2023 1.54 1.59 1.54 1.59 3686.00
03 Jul, 2023 1.55 1.6 1.55 1.59 13.49 Thousand
30 Jun, 2023 1.54 1.55 1.51 1.54 31.62 Thousand
29 Jun, 2023 1.56 1.56 1.52 1.52 4318.00