CeoTronics AG (CEK)
EUR 13.85
(9.92%)
EUR 13.85
(9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 11.75 | 11.75 | 11.45 | 11.6 | 7223.00 |
| 12 Aug, 2025 | 12.05 | 12.2 | 11.8 | 11.8 | 4694.00 |
| 11 Aug, 2025 | 12.15 | 12.2 | 12.1 | 12.15 | 6951.00 |
| 08 Aug, 2025 | 12.05 | 12.35 | 11.95 | 12.1 | 10.11 Thousand |
| 07 Aug, 2025 | 12.25 | 12.3 | 11.9 | 12.2 | 14.55 Thousand |
| 06 Aug, 2025 | 11.15 | 12.45 | 11.1 | 12.3 | 37.78 Thousand |
| 05 Aug, 2025 | 11.65 | 11.7 | 10.55 | 11.25 | 74.68 Thousand |
| 04 Aug, 2025 | 11.8 | 11.9 | 11.55 | 11.7 | 9859.00 |
| 01 Aug, 2025 | 12.55 | 12.55 | 11.6 | 11.85 | 13.67 Thousand |
| 31 Jul, 2025 | 12.7 | 12.8 | 12.25 | 12.65 | 14.51 Thousand |
CETH
CFC
CGX
CDZ0
CEA
CEC