CeoTronics AG (CEK.DE)
EUR 14.0
(1.45%)
EUR 14.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 7.15 | 7.35 | 7.0 | 7.25 | 31.35 Thousand |
| 27 Feb, 2025 | 7.15 | 7.4 | 6.7 | 7.2 | 44.06 Thousand |
| 26 Feb, 2025 | 7.2 | 7.25 | 7.05 | 7.05 | 41.9 Thousand |
| 25 Feb, 2025 | 7.05 | 7.45 | 7.05 | 7.1 | 67.79 Thousand |
| 24 Feb, 2025 | 7.1 | 7.15 | 6.95 | 7.15 | 13.2 Thousand |
| 21 Feb, 2025 | 7.1 | 7.1 | 6.9 | 7.05 | 23.92 Thousand |
| 20 Feb, 2025 | 6.6 | 7.2 | 6.6 | 7.0 | 41.8 Thousand |
| 19 Feb, 2025 | 6.95 | 7.0 | 6.6 | 6.7 | 22.03 Thousand |
| 18 Feb, 2025 | 6.65 | 7.0 | 6.6 | 6.9 | 77.12 Thousand |
| 17 Feb, 2025 | 6.55 | 6.75 | 6.2 | 6.5 | 151.28 Thousand |
AUUDW
SRNN
3931
BIOV
DNM
0105