CeoTronics AG (CEK)
EUR 13.85
(9.92%)
EUR 13.85
(9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 14.5 | 14.5 | 13.85 | 14.0 | 4126.00 |
| 15 Jul, 2025 | 13.85 | 14.8 | 13.85 | 14.55 | 38.73 Thousand |
| 14 Jul, 2025 | 13.6 | 13.85 | 13.55 | 13.85 | 7031.00 |
| 11 Jul, 2025 | 14.15 | 14.15 | 13.7 | 13.8 | 14.17 Thousand |
| 10 Jul, 2025 | 14.2 | 14.35 | 14.1 | 14.2 | 3867.00 |
| 09 Jul, 2025 | 14.95 | 14.95 | 14.1 | 14.15 | 9060.00 |
| 08 Jul, 2025 | 15.1 | 15.15 | 14.9 | 14.9 | 8346.00 |
| 07 Jul, 2025 | 15.2 | 15.8 | 14.8 | 14.9 | 14.18 Thousand |
| 04 Jul, 2025 | 14.6 | 15.45 | 14.6 | 15.3 | 29.24 Thousand |
| 03 Jul, 2025 | 14.25 | 14.6 | 14.0 | 14.5 | 6569.00 |
CETH
CFC
CGX
CDZ0
CEA
CEC