CeoTronics AG (CEK.DE)
EUR 14.0
(1.45%)
EUR 14.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 6.1 | 6.25 | 5.95 | 6.15 | 29.34 Thousand |
| 31 Jan, 2025 | 6.1 | 6.35 | 6.0 | 6.35 | 43.53 Thousand |
| 30 Jan, 2025 | 6.1 | 6.15 | 6.0 | 6.1 | 26.1 Thousand |
| 29 Jan, 2025 | 6.1 | 6.2 | 6.0 | 6.15 | 27.75 Thousand |
| 28 Jan, 2025 | 6.15 | 6.3 | 6.0 | 6.15 | 31.39 Thousand |
| 27 Jan, 2025 | 6.1 | 6.15 | 5.95 | 6.05 | 20.8 Thousand |
| 24 Jan, 2025 | 6.05 | 6.45 | 6.0 | 6.2 | 61.57 Thousand |
| 23 Jan, 2025 | 6.0 | 6.15 | 5.9 | 6.0 | 8826.00 |
| 22 Jan, 2025 | 6.05 | 6.1 | 5.9 | 6.05 | 23.24 Thousand |
| 21 Jan, 2025 | 6.05 | 6.1 | 5.9 | 6.05 | 35.02 Thousand |
AUUDW
SRNN
3931
BIOV
DNM
0105