CeoTronics AG (CEK.DE)
EUR 14.0
(1.45%)
EUR 14.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 6.55 | 6.75 | 6.2 | 6.5 | 151.28 Thousand |
| 14 Feb, 2025 | 6.1 | 6.4 | 5.95 | 6.35 | 37.07 Thousand |
| 13 Feb, 2025 | 6.1 | 6.1 | 6.0 | 6.05 | 21.73 Thousand |
| 12 Feb, 2025 | 6.1 | 6.35 | 6.1 | 6.3 | 22.06 Thousand |
| 11 Feb, 2025 | 6.05 | 6.2 | 6.0 | 6.2 | 24.57 Thousand |
| 10 Feb, 2025 | 5.95 | 6.05 | 5.9 | 6.05 | 7120.00 |
| 07 Feb, 2025 | 5.8 | 6.0 | 5.75 | 6.0 | 31.22 Thousand |
| 06 Feb, 2025 | 6.0 | 6.05 | 5.75 | 5.9 | 32.83 Thousand |
| 05 Feb, 2025 | 6.0 | 6.05 | 6.0 | 6.05 | 3681.00 |
| 04 Feb, 2025 | 6.1 | 6.2 | 5.95 | 6.0 | 18.9 Thousand |
AUUDW
SRNN
3931
BIOV
DNM
0105