CeoTronics AG (CEK.DE)

EUR 14.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 13.85 14.0 13.2 13.45 20.12 Thousand
19 Jun, 2025 13.55 14.15 13.55 14.1 13.66 Thousand
18 Jun, 2025 14.0 14.0 13.5 13.55 5613.00
17 Jun, 2025 14.05 14.2 13.85 14.0 3798.00
16 Jun, 2025 13.95 14.15 13.9 14.0 5332.00
13 Jun, 2025 14.15 14.3 13.8 13.85 6719.00
12 Jun, 2025 14.3 14.5 13.95 14.15 19.03 Thousand
11 Jun, 2025 13.2 14.55 13.2 14.3 36.91 Thousand
10 Jun, 2025 13.45 13.8 12.9 13.4 39.61 Thousand
09 Jun, 2025 13.65 14.05 13.35 13.65 24.32 Thousand