CeoTronics AG (CEK)
EUR 13.85
(9.92%)
EUR 13.85
(9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 13.55 | 14.0 | 13.5 | 13.85 | 5334.00 |
| 04 Nov, 2025 | 13.95 | 13.95 | 13.6 | 13.6 | 3082.00 |
| 03 Nov, 2025 | 13.9 | 14.1 | 13.8 | 14.0 | 5624.00 |
| 31 Oct, 2025 | 14.15 | 14.2 | 13.7 | 13.85 | 15.02 Thousand |
| 30 Oct, 2025 | 14.45 | 14.45 | 14.0 | 14.25 | 24.58 Thousand |
| 29 Oct, 2025 | 14.35 | 14.5 | 14.25 | 14.45 | 7677.00 |
| 28 Oct, 2025 | 14.75 | 14.8 | 14.4 | 14.55 | 12.52 Thousand |
| 27 Oct, 2025 | 14.6 | 14.7 | 14.5 | 14.7 | 22.36 Thousand |
| 24 Oct, 2025 | 14.75 | 14.75 | 14.45 | 14.7 | 9870.00 |
| 23 Oct, 2025 | 14.4 | 14.8 | 14.4 | 14.8 | 5772.00 |
CETH
CFC
CGX
CDZ0
CEA
CEC