CeoTronics AG (CEK)
EUR 13.85
(9.92%)
EUR 13.85
(9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 15.45 | 15.65 | 15.25 | 15.5 | 13.52 Thousand |
| 07 Oct, 2025 | 15.95 | 16.15 | 15.35 | 15.55 | 25.6 Thousand |
| 06 Oct, 2025 | 15.25 | 16.7 | 15.2 | 16.5 | 84.35 Thousand |
| 03 Oct, 2025 | 14.6 | 15.3 | 14.6 | 15.2 | 24.57 Thousand |
| 02 Oct, 2025 | 14.0 | 14.9 | 13.8 | 14.55 | 25.13 Thousand |
| 01 Oct, 2025 | 13.45 | 13.95 | 13.45 | 13.95 | 15.03 Thousand |
| 30 Sep, 2025 | 13.2 | 13.5 | 13.1 | 13.4 | 8943.00 |
| 29 Sep, 2025 | 12.8 | 13.6 | 12.55 | 13.05 | 45.11 Thousand |
| 26 Sep, 2025 | 12.55 | 12.8 | 12.55 | 12.65 | 12 Thousand |
| 25 Sep, 2025 | 12.25 | 12.55 | 12.2 | 12.35 | 13.78 Thousand |
CETH
CFC
CGX
CDZ0
CEA
CEC