CeoTronics AG (CEK.DE)
EUR 14.0
(1.45%)
EUR 14.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 9.54 | 9.82 | 9.12 | 9.48 | 28.17 Thousand |
| 08 Apr, 2025 | 8.38 | 9.5 | 8.16 | 9.4 | 68.99 Thousand |
| 07 Apr, 2025 | 7.72 | 8.56 | 7.12 | 8.28 | 63.63 Thousand |
| 04 Apr, 2025 | 8.4 | 8.6 | 7.8 | 8.0 | 66.9 Thousand |
| 03 Apr, 2025 | 8.35 | 8.5 | 8.25 | 8.5 | 28.26 Thousand |
| 02 Apr, 2025 | 8.4 | 8.85 | 8.25 | 8.4 | 40.25 Thousand |
| 01 Apr, 2025 | 8.95 | 8.95 | 8.3 | 8.45 | 60.81 Thousand |
| 31 Mar, 2025 | 8.8 | 9.2 | 8.4 | 9.0 | 75.9 Thousand |
| 28 Mar, 2025 | 9.65 | 9.65 | 9.0 | 9.1 | 32.25 Thousand |
| 27 Mar, 2025 | 9.7 | 9.7 | 9.2 | 9.6 | 17.04 Thousand |
AUUDW
SRNN
3931
BIOV
DNM
0105