CeoTronics AG (CEK)

EUR 13.85

(9.92%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 12.5 12.8 12.05 12.1 17 Thousand
23 Sep, 2025 12.6 12.75 12.25 12.3 11.58 Thousand
22 Sep, 2025 13.25 13.5 12.6 12.7 17.61 Thousand
19 Sep, 2025 13.5 13.6 13.0 13.1 6332.00
18 Sep, 2025 13.25 13.55 13.2 13.45 11.89 Thousand
17 Sep, 2025 13.05 13.25 12.95 13.1 3521.00
16 Sep, 2025 13.55 13.55 13.05 13.05 7447.00
15 Sep, 2025 13.6 13.85 13.1 13.85 14.68 Thousand
12 Sep, 2025 13.05 13.65 12.7 13.65 18.39 Thousand
11 Sep, 2025 12.6 13.1 12.55 13.05 5927.00