CeoTronics AG (CEK)

EUR 13.85

(9.92%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 12.3 12.65 11.8 12.25 10.1 Thousand
26 Aug, 2025 13.0 13.15 12.4 12.4 10.1 Thousand
25 Aug, 2025 12.65 13.15 12.3 13.0 18.1 Thousand
22 Aug, 2025 11.95 12.8 11.95 12.6 13.88 Thousand
21 Aug, 2025 11.35 12.1 11.2 12.0 14.51 Thousand
20 Aug, 2025 11.1 11.65 11.0 11.55 7222.00
19 Aug, 2025 11.1 11.3 10.65 11.25 19.92 Thousand
18 Aug, 2025 10.8 11.25 10.8 11.15 7944.00
15 Aug, 2025 11.3 11.3 11.0 11.05 18.3 Thousand
14 Aug, 2025 11.75 11.75 11.2 11.25 11.37 Thousand