CeoTronics AG (CEK)
EUR 13.85
(9.92%)
EUR 13.85
(9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 12.7 | 12.8 | 12.25 | 12.35 | 6152.00 |
| 09 Sep, 2025 | 12.9 | 13.0 | 12.5 | 12.7 | 7504.00 |
| 08 Sep, 2025 | 11.8 | 13.15 | 11.55 | 12.85 | 33.92 Thousand |
| 05 Sep, 2025 | 11.8 | 11.8 | 11.2 | 11.7 | 7400.00 |
| 04 Sep, 2025 | 11.9 | 11.95 | 11.75 | 11.9 | 5572.00 |
| 03 Sep, 2025 | 12.15 | 12.15 | 11.95 | 12.0 | 2288.00 |
| 02 Sep, 2025 | 12.1 | 12.2 | 11.9 | 11.9 | 3806.00 |
| 01 Sep, 2025 | 11.95 | 12.3 | 11.95 | 12.3 | 568.00 |
| 29 Aug, 2025 | 11.85 | 12.3 | 11.8 | 12.15 | 6414.00 |
| 28 Aug, 2025 | 12.3 | 12.3 | 11.65 | 11.85 | 14.08 Thousand |
CETH
CFC
CGX
CDZ0
CEA
CEC