CeoTronics AG (CEK.DE)
EUR 14.0
(1.45%)
EUR 14.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 9.65 | 9.65 | 9.0 | 9.1 | 32.25 Thousand |
| 27 Mar, 2025 | 9.7 | 9.7 | 9.2 | 9.6 | 17.04 Thousand |
| 26 Mar, 2025 | 9.05 | 9.75 | 9.0 | 9.65 | 48.65 Thousand |
| 25 Mar, 2025 | 9.5 | 9.5 | 9.0 | 9.25 | 17.12 Thousand |
| 24 Mar, 2025 | 9.85 | 10.3 | 9.35 | 9.5 | 36.01 Thousand |
| 21 Mar, 2025 | 9.5 | 10.0 | 9.2 | 9.9 | 19.04 Thousand |
| 20 Mar, 2025 | 10.3 | 10.4 | 9.15 | 9.4 | 51.68 Thousand |
| 19 Mar, 2025 | 11.0 | 11.0 | 10.0 | 10.2 | 39.47 Thousand |
| 18 Mar, 2025 | 10.7 | 11.1 | 10.3 | 10.7 | 96.36 Thousand |
| 17 Mar, 2025 | 10.2 | 10.8 | 9.9 | 10.6 | 153.07 Thousand |
AUUDW
SRNN
3931
BIOV
DNM
0105