CeoTronics AG (CEK.DE)
EUR 14.0
(1.45%)
EUR 14.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 1485.00 |
| 03 Jan, 2025 | 5.8 | 5.95 | 5.8 | 5.85 | 1485.00 |
| 02 Jan, 2025 | 5.85 | 5.95 | 5.75 | 5.75 | 1630.00 |
| 30 Dec, 2024 | 5.75 | 5.9 | 5.7 | 5.8 | 7054.00 |
| 27 Dec, 2024 | 5.85 | 6.05 | 5.6 | 5.8 | 12.25 Thousand |
| 23 Dec, 2024 | 5.9 | 5.95 | 5.9 | 5.9 | 2080.00 |
| 20 Dec, 2024 | 5.75 | 5.85 | 5.5 | 5.85 | 8805.00 |
| 19 Dec, 2024 | 6.0 | 6.05 | 5.9 | 5.9 | 1008.00 |
| 18 Dec, 2024 | 5.85 | 5.85 | 5.8 | 5.85 | 3500.00 |
| 17 Dec, 2024 | 6.05 | 6.05 | 5.85 | 5.95 | 4061.00 |
AUUDW
SRNN
3931
BIOV
DNM
0105