CeoTronics AG (CEK.DE)
EUR 14.0
(1.45%)
EUR 14.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.4 | 5.4 | 5.02 | 5.32 | 11.11 Thousand |
| 07 Mar, 2024 | 5.26 | 5.38 | 5.26 | 5.3 | 2050.00 |
| 06 Mar, 2024 | 5.06 | 5.2 | 5.06 | 5.16 | 250.00 |
| 05 Mar, 2024 | 5.0 | 5.28 | 4.97 | 5.18 | 11.78 Thousand |
| 04 Mar, 2024 | 5.0 | 5.02 | 4.95 | 4.95 | 3387.00 |
| 01 Mar, 2024 | 5.0 | 5.0 | 4.96 | 4.96 | 3000.00 |
| 29 Feb, 2024 | 5.04 | 5.04 | 5.0 | 5.04 | 2834.00 |
| 28 Feb, 2024 | 4.74 | 4.99 | 4.74 | 4.95 | 5343.00 |
| 27 Feb, 2024 | 4.91 | 4.91 | 4.72 | 4.77 | 5887.00 |
| 26 Feb, 2024 | 5.22 | 5.22 | 4.96 | 5.0 | 9118.00 |
AUUDW
SRNN
3931
BIOV
DNM
0105