CeoTronics AG (CEK.DE)
EUR 14.0
(1.45%)
EUR 14.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.98 | 5.28 | 4.95 | 5.22 | 63.34 Thousand |
| 09 Feb, 2024 | 4.97 | 4.97 | 4.84 | 4.95 | 24.61 Thousand |
| 08 Feb, 2024 | 4.38 | 4.98 | 4.26 | 4.96 | 31.43 Thousand |
| 07 Feb, 2024 | 4.37 | 4.38 | 4.34 | 4.34 | 642.00 |
| 06 Feb, 2024 | 4.35 | 4.35 | 4.32 | 4.32 | 2686.00 |
| 05 Feb, 2024 | 4.27 | 4.33 | 4.26 | 4.33 | 1500.00 |
| 02 Feb, 2024 | 4.4 | 4.43 | 4.32 | 4.32 | 12.83 Thousand |
| 01 Feb, 2024 | 4.31 | 4.4 | 4.31 | 4.4 | 1.00 |
| 31 Jan, 2024 | 4.45 | 4.45 | 4.36 | 4.36 | 11.15 Thousand |
| 30 Jan, 2024 | 4.4 | 4.41 | 4.35 | 4.41 | 2718.00 |
AUUDW
SRNN
3931
BIOV
DNM
0105