CeoTronics AG (CEK.DE)
EUR 14.0
(1.45%)
EUR 14.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.22 | 5.22 | 4.96 | 5.0 | 9118.00 |
| 23 Feb, 2024 | 5.4 | 5.4 | 5.26 | 5.3 | 4836.00 |
| 22 Feb, 2024 | 5.4 | 5.52 | 5.32 | 5.46 | 11.91 Thousand |
| 21 Feb, 2024 | 5.5 | 5.54 | 5.44 | 5.44 | 3779.00 |
| 20 Feb, 2024 | 5.54 | 5.56 | 5.36 | 5.42 | 6605.00 |
| 19 Feb, 2024 | 5.38 | 5.54 | 5.24 | 5.48 | 19.09 Thousand |
| 16 Feb, 2024 | 5.54 | 5.54 | 5.36 | 5.42 | 10.09 Thousand |
| 15 Feb, 2024 | 5.4 | 5.5 | 5.34 | 5.46 | 2200.00 |
| 14 Feb, 2024 | 5.3 | 5.56 | 5.2 | 5.5 | 19.21 Thousand |
| 13 Feb, 2024 | 5.3 | 5.52 | 5.3 | 5.46 | 82.56 Thousand |
AUUDW
SRNN
3931
BIOV
DNM
0105