CeoTronics AG (CEK.DE)
EUR 14.0
(1.45%)
EUR 14.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 6.2 | 6.2 | 5.94 | 6.1 | 7683.00 |
| 21 Mar, 2024 | 5.86 | 6.38 | 5.86 | 6.2 | 215.7 Thousand |
| 20 Mar, 2024 | 5.8 | 5.8 | 5.56 | 5.64 | 11.26 Thousand |
| 19 Mar, 2024 | 5.6 | 5.98 | 5.6 | 5.74 | 39.66 Thousand |
| 18 Mar, 2024 | 5.52 | 5.52 | 5.48 | 5.5 | 7860.00 |
| 15 Mar, 2024 | 5.36 | 5.5 | 5.36 | 5.46 | 7483.00 |
| 14 Mar, 2024 | 5.18 | 5.34 | 5.18 | 5.28 | 36.29 Thousand |
| 13 Mar, 2024 | 5.24 | 5.24 | 5.1 | 5.14 | 5435.00 |
| 12 Mar, 2024 | 5.56 | 5.58 | 5.1 | 5.18 | 24.57 Thousand |
| 11 Mar, 2024 | 5.2 | 5.6 | 5.2 | 5.5 | 48.97 Thousand |
AUUDW
SRNN
3931
BIOV
DNM
0105