CeoTronics AG (CEK.DE)
EUR 14.0
(1.45%)
EUR 14.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.85 | 5.95 | 5.85 | 5.85 | 4841.00 |
| 08 Apr, 2024 | 5.75 | 5.75 | 5.7 | 5.7 | 3854.00 |
| 05 Apr, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 2214.00 |
| 04 Apr, 2024 | 5.65 | 5.95 | 5.65 | 5.95 | 575.00 |
| 03 Apr, 2024 | 5.7 | 5.8 | 5.7 | 5.8 | 204.00 |
| 02 Apr, 2024 | 5.85 | 5.85 | 5.8 | 5.8 | 25.00 |
| 28 Mar, 2024 | 5.9 | 6.0 | 5.9 | 5.96 | 1580.00 |
| 27 Mar, 2024 | 6.0 | 6.04 | 5.94 | 6.0 | 4040.00 |
| 26 Mar, 2024 | 5.86 | 5.92 | 5.86 | 5.9 | 739.00 |
| 25 Mar, 2024 | 6.08 | 6.08 | 5.94 | 5.98 | 3953.00 |
AUUDW
SRNN
3931
BIOV
DNM
0105