CeoTronics AG (CEK.DE)
EUR 14.0
(1.45%)
EUR 14.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 6.5 | 6.6 | 6.0 | 6.2 | 35.65 Thousand |
| 07 May, 2024 | 6.8 | 6.9 | 6.55 | 6.55 | 8567.00 |
| 06 May, 2024 | 7.2 | 7.2 | 6.85 | 6.95 | 10.35 Thousand |
| 03 May, 2024 | 6.95 | 7.15 | 6.8 | 7.15 | 11.22 Thousand |
| 02 May, 2024 | 7.35 | 7.35 | 6.9 | 6.9 | 30.64 Thousand |
| 30 Apr, 2024 | 7.45 | 7.6 | 7.3 | 7.45 | 28.62 Thousand |
| 29 Apr, 2024 | 7.05 | 7.45 | 6.85 | 7.35 | 122.81 Thousand |
| 26 Apr, 2024 | 6.45 | 7.0 | 6.45 | 6.9 | 45.88 Thousand |
| 25 Apr, 2024 | 6.4 | 6.5 | 6.2 | 6.45 | 22.81 Thousand |
| 24 Apr, 2024 | 6.05 | 6.3 | 6.05 | 6.25 | 11.01 Thousand |
AUUDW
SRNN
3931
BIOV
DNM
0105