CeoTronics AG (CEK.DE)
EUR 14.0
(1.45%)
EUR 14.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 6.6 | 6.65 | 6.6 | 6.6 | 2712.00 |
| 03 Jun, 2024 | 6.45 | 6.7 | 5.95 | 6.55 | 22 Thousand |
| 31 May, 2024 | 6.2 | 6.5 | 6.2 | 6.2 | 3491.00 |
| 30 May, 2024 | 6.0 | 6.1 | 5.85 | 6.1 | 7283.00 |
| 29 May, 2024 | 6.15 | 6.15 | 6.1 | 6.1 | 397.00 |
| 28 May, 2024 | 6.1 | 6.1 | 6.05 | 6.05 | 8808.00 |
| 27 May, 2024 | 6.1 | 6.35 | 6.05 | 6.2 | 3287.00 |
| 24 May, 2024 | 6.35 | 6.35 | 6.1 | 6.2 | 2062.00 |
| 23 May, 2024 | 6.3 | 6.3 | 6.2 | 6.2 | 3046.00 |
| 22 May, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 7642.00 |
AUUDW
SRNN
3931
BIOV
DNM
0105