CeoTronics AG (CEK.DE)
EUR 14.0
(1.45%)
EUR 14.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.8 | 5.9 | 5.8 | 5.9 | 1500.00 |
| 01 Jul, 2024 | 6.3 | 6.3 | 5.7 | 6.0 | 8667.00 |
| 28 Jun, 2024 | 6.05 | 6.2 | 5.95 | 6.2 | 5167.00 |
| 27 Jun, 2024 | 6.0 | 6.0 | 5.9 | 5.95 | 3189.00 |
| 26 Jun, 2024 | 6.3 | 6.3 | 6.0 | 6.15 | 11.53 Thousand |
| 25 Jun, 2024 | 6.25 | 6.25 | 6.15 | 6.15 | 383.00 |
| 24 Jun, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 788.00 |
| 21 Jun, 2024 | 6.05 | 6.3 | 6.05 | 6.15 | 6103.00 |
| 20 Jun, 2024 | 6.25 | 6.25 | 6.15 | 6.2 | 3616.00 |
| 19 Jun, 2024 | 6.05 | 6.15 | 5.95 | 6.15 | 1467.00 |
AUUDW
SRNN
3931
BIOV
DNM
0105