CeoTronics AG (CEK.DE)
EUR 14.0
(1.45%)
EUR 14.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 5244.00 |
| 17 Jun, 2024 | 6.15 | 6.25 | 6.1 | 6.25 | 1181.00 |
| 14 Jun, 2024 | 6.45 | 6.45 | 6.15 | 6.35 | 9073.00 |
| 13 Jun, 2024 | 6.5 | 6.5 | 6.45 | 6.5 | 1100.00 |
| 12 Jun, 2024 | 6.5 | 6.6 | 6.4 | 6.55 | 4952.00 |
| 11 Jun, 2024 | 6.8 | 6.8 | 6.6 | 6.6 | 2412.00 |
| 10 Jun, 2024 | 6.4 | 6.7 | 6.4 | 6.7 | 11.7 Thousand |
| 07 Jun, 2024 | 6.55 | 6.6 | 6.4 | 6.55 | 2850.00 |
| 06 Jun, 2024 | 6.45 | 6.7 | 6.4 | 6.65 | 4005.00 |
| 05 Jun, 2024 | 6.6 | 6.6 | 6.35 | 6.5 | 5728.00 |
AUUDW
SRNN
3931
BIOV
DNM
0105