CeoTronics AG (CEK.DE)
EUR 14.0
(1.45%)
EUR 14.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.15 | 5.15 | 5.0 | 5.15 | 2011.00 |
| 29 Jul, 2024 | 5.05 | 5.1 | 5.05 | 5.1 | 335.00 |
| 26 Jul, 2024 | 5.05 | 5.1 | 5.05 | 5.1 | 930.00 |
| 25 Jul, 2024 | 5.2 | 5.2 | 5.05 | 5.15 | 4107.00 |
| 24 Jul, 2024 | 5.4 | 5.45 | 5.35 | 5.35 | 826.00 |
| 23 Jul, 2024 | 5.55 | 5.55 | 5.35 | 5.5 | 5692.00 |
| 22 Jul, 2024 | 5.4 | 5.4 | 5.25 | 5.35 | 3561.00 |
| 19 Jul, 2024 | 5.65 | 5.65 | 5.5 | 5.5 | 2264.00 |
| 18 Jul, 2024 | 5.45 | 5.75 | 5.45 | 5.65 | 7804.00 |
| 17 Jul, 2024 | 5.7 | 5.7 | 5.45 | 5.55 | 3168.00 |
AUUDW
SRNN
3931
BIOV
DNM
0105