FRIWO AG (CEA)

EUR 5.35

(1.9%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 10.0 10.0 8.4 9.55 16.22 Thousand
17 Feb, 2025 12.9 12.9 10.0 10.6 29.62 Thousand
14 Feb, 2025 15.5 16.0 13.0 13.9 10.92 Thousand
13 Feb, 2025 16.6 16.8 16.1 16.1 834.00
12 Feb, 2025 16.3 17.2 15.8 17.2 3484.00
11 Feb, 2025 17.3 17.9 15.9 16.0 4481.00
10 Feb, 2025 17.7 17.8 17.6 17.8 50.00
07 Feb, 2025 17.6 18.0 17.5 18.0 868.00
06 Feb, 2025 18.1 18.1 18.1 18.1 10.00
05 Feb, 2025 18.1 18.1 18.1 18.1 20.00