FRIWO AG (CEA)
EUR 5.35
(1.9%)
EUR 5.35
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 10.0 | 10.0 | 9.4 | 9.4 | 1815.00 |
| 17 Mar, 2025 | 9.5 | 10.7 | 9.5 | 10.0 | 9969.00 |
| 14 Mar, 2025 | 9.8 | 10.0 | 9.25 | 9.5 | 5484.00 |
| 13 Mar, 2025 | 8.1 | 8.7 | 8.1 | 8.7 | 3037.00 |
| 12 Mar, 2025 | 7.95 | 8.05 | 7.95 | 8.05 | 331.00 |
| 11 Mar, 2025 | 7.85 | 7.95 | 7.85 | 7.85 | 143.00 |
| 10 Mar, 2025 | 7.8 | 8.05 | 7.75 | 8.05 | 565.00 |
| 07 Mar, 2025 | 7.7 | 8.1 | 7.15 | 8.1 | 3479.00 |
| 06 Mar, 2025 | 8.05 | 8.5 | 7.7 | 7.95 | 5851.00 |
| 05 Mar, 2025 | 8.85 | 8.85 | 7.8 | 8.2 | 2794.00 |
CEC
CEK
CETH
CCAP
CCC3
CDZ0