FRIWO AG (CEA)
EUR 5.35
(1.9%)
EUR 5.35
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.65 | 8.2 | 7.6 | 8.2 | 4869.00 |
| 03 Mar, 2025 | 8.15 | 8.2 | 7.6 | 7.75 | 4146.00 |
| 28 Feb, 2025 | 8.25 | 8.35 | 8.05 | 8.05 | 2819.00 |
| 27 Feb, 2025 | 7.85 | 8.5 | 7.85 | 8.3 | 5465.00 |
| 26 Feb, 2025 | 8.5 | 8.5 | 7.9 | 8.1 | 7309.00 |
| 25 Feb, 2025 | 8.5 | 8.85 | 8.45 | 8.45 | 1763.00 |
| 24 Feb, 2025 | 8.95 | 8.95 | 8.25 | 8.6 | 2561.00 |
| 21 Feb, 2025 | 8.85 | 9.0 | 8.7 | 8.95 | 1507.00 |
| 20 Feb, 2025 | 9.6 | 9.6 | 8.7 | 9.2 | 2681.00 |
| 19 Feb, 2025 | 9.35 | 10.1 | 8.9 | 9.75 | 8392.00 |
CEC
CEK
CETH
CCAP
CCC3
CDZ0