FRIWO AG (CEA)

EUR 5.35

(1.9%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 20.4 20.4 18.9 19.2 2421.00
20 Jan, 2025 20.2 20.4 20.0 20.4 501.00
17 Jan, 2025 20.6 21.0 20.6 21.0 334.00
16 Jan, 2025 21.4 21.4 21.4 21.4 40.00
15 Jan, 2025 21.2 21.4 21.2 21.4 70.00
14 Jan, 2025 20.8 21.4 20.8 21.4 394.00
13 Jan, 2025 20.6 21.4 20.4 21.4 562.00
10 Jan, 2025 20.6 21.4 19.4 21.4 2770.00
09 Jan, 2025 20.8 20.8 20.8 20.8 145.00
08 Jan, 2025 22.0 22.0 20.6 22.0 1590.00