EUR 60.52
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 1994 | 34.26 | 34.51 | 34.26 | 34.26 | 1652.00 |
| 04 Jul, 1994 | 34.26 | 34.51 | 34.26 | 34.26 | 1390.00 |
| 01 Jul, 1994 | 33.75 | 33.75 | 33.75 | 33.75 | 3234.00 |
| 30 Jun, 1994 | 33.75 | 33.75 | 33.75 | 33.75 | 4940.00 |
| 29 Jun, 1994 | 32.72 | 33.23 | 32.72 | 32.72 | 1890.00 |
| 28 Jun, 1994 | 33.08 | 33.23 | 32.88 | 33.08 | 10.2 Thousand |
| 27 Jun, 1994 | 32.72 | 32.72 | 32.72 | 32.72 | 4240.00 |
| 24 Jun, 1994 | 33.23 | 33.23 | 33.23 | 33.23 | 11.98 Thousand |
| 23 Jun, 1994 | 33.75 | 34.0 | 33.29 | 33.75 | 4750.00 |
| 22 Jun, 1994 | 33.23 | 33.23 | 32.98 | 33.23 | 8250.00 |
CDZ0
CEA
CEC
CBHD
CBK
CCAP