The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1994 34.26 34.51 34.26 34.26 1652.00
04 Jul, 1994 34.26 34.51 34.26 34.26 1390.00
01 Jul, 1994 33.75 33.75 33.75 33.75 3234.00
30 Jun, 1994 33.75 33.75 33.75 33.75 4940.00
29 Jun, 1994 32.72 33.23 32.72 32.72 1890.00
28 Jun, 1994 33.08 33.23 32.88 33.08 10.2 Thousand
27 Jun, 1994 32.72 32.72 32.72 32.72 4240.00
24 Jun, 1994 33.23 33.23 33.23 33.23 11.98 Thousand
23 Jun, 1994 33.75 34.0 33.29 33.75 4750.00
22 Jun, 1994 33.23 33.23 32.98 33.23 8250.00