The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1994 36.25 36.25 36.05 36.25 3844.00
02 Aug, 1994 36.25 36.25 36.05 36.25 4956.00
01 Aug, 1994 36.15 36.15 35.79 36.15 3954.00
29 Jul, 1994 35.79 36.3 35.79 35.79 3810.00
28 Jul, 1994 35.28 35.28 35.28 35.28 2880.00
27 Jul, 1994 35.28 35.28 35.28 35.28 1600.00
26 Jul, 1994 35.69 35.69 35.18 35.69 1170.00
25 Jul, 1994 35.02 35.02 34.77 35.02 560.00
22 Jul, 1994 34.67 34.67 34.26 34.67 440.00
21 Jul, 1994 33.44 34.0 33.44 33.44 3460.00