The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1994 37.58 37.58 37.07 37.58 11.05 Thousand
31 Aug, 1994 37.32 37.58 36.81 37.32 7930.00
30 Aug, 1994 37.32 37.58 37.32 37.32 6640.00
29 Aug, 1994 37.58 37.84 37.32 37.58 7170.00
26 Aug, 1994 36.71 36.71 36.71 36.71 4800.00
25 Aug, 1994 36.71 36.71 36.71 36.71 5720.00
24 Aug, 1994 36.56 36.76 36.56 36.56 2992.00
23 Aug, 1994 36.76 36.81 36.76 36.76 4240.00
22 Aug, 1994 37.02 37.07 36.81 37.02 6754.00
19 Aug, 1994 37.84 37.84 37.32 37.84 13.56 Thousand