The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1994 34.51 34.77 34.51 34.51 4040.00
19 Jul, 1994 34.0 34.0 34.0 34.0 2040.00
18 Jul, 1994 33.75 33.75 33.75 33.75 1722.00
15 Jul, 1994 34.0 34.0 34.0 34.0 2700.00
14 Jul, 1994 33.44 33.49 33.44 33.44 1030.00
13 Jul, 1994 33.49 33.49 33.23 33.49 1830.00
12 Jul, 1994 33.49 33.49 33.44 33.49 808.00
11 Jul, 1994 33.75 33.75 33.75 33.75 1622.00
08 Jul, 1994 33.23 33.75 33.23 33.23 1620.00
07 Jul, 1994 33.29 33.75 33.29 33.29 1620.00