The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1994 33.23 33.23 33.23 33.23 3260.00
20 Jun, 1994 32.98 33.49 32.98 32.98 11.17 Thousand
17 Jun, 1994 34.77 34.77 34.51 34.77 4430.00
16 Jun, 1994 33.29 33.75 33.29 33.29 1844.00
15 Jun, 1994 33.75 34.0 33.75 33.75 5500.00
14 Jun, 1994 33.64 33.64 33.29 33.64 2460.00
13 Jun, 1994 34.51 34.77 34.51 34.51 6602.00
09 Jun, 1994 36.05 36.3 36.05 36.05 1764.00
08 Jun, 1994 35.79 36.15 35.79 35.79 1000.00
07 Jun, 1994 35.79 36.3 35.79 35.79 1030.00