The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1994 41.67 41.67 41.41 41.67 3380.00
29 Nov, 1994 41.41 41.41 41.41 41.41 2636.00
28 Nov, 1994 41.21 41.82 41.21 41.21 3830.00
25 Nov, 1994 40.65 40.9 40.65 40.65 3594.00
24 Nov, 1994 41.16 41.16 40.65 41.16 6310.00
23 Nov, 1994 40.9 41.16 40.9 40.9 11.59 Thousand
22 Nov, 1994 41.93 42.18 41.93 41.93 30.03 Thousand
21 Nov, 1994 41.67 41.67 41.41 41.67 26.9 Thousand
18 Nov, 1994 41.16 41.16 40.9 41.16 10.13 Thousand
17 Nov, 1994 40.9 41.06 40.9 40.9 15.5 Thousand