The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1994 40.34 40.34 40.14 40.34 7880.00
14 Nov, 1994 39.37 39.47 39.37 39.37 5380.00
11 Nov, 1994 39.11 39.11 39.11 39.11 2240.00
10 Nov, 1994 39.11 39.11 39.11 39.11 2794.00
09 Nov, 1994 39.37 39.37 39.01 39.37 8166.00
07 Nov, 1994 38.35 38.86 38.35 38.35 1462.00
04 Nov, 1994 38.35 38.86 38.35 38.35 7280.00
03 Nov, 1994 38.86 38.86 38.76 38.86 3120.00
02 Nov, 1994 38.35 38.76 38.35 38.35 1020.00
01 Nov, 1994 38.24 38.76 38.24 38.24 1480.00