The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1994 38.6 39.11 38.6 38.6 3660.00
28 Oct, 1994 38.35 38.86 38.35 38.35 4220.00
27 Oct, 1994 38.3 38.3 37.84 38.3 1962.00
26 Oct, 1994 38.09 38.3 38.09 38.09 1146.00
25 Oct, 1994 37.32 37.32 37.32 37.32 1500.00
24 Oct, 1994 38.86 38.86 38.35 38.86 1220.00
21 Oct, 1994 38.35 38.35 37.89 38.35 2100.00
19 Oct, 1994 39.11 39.11 39.11 39.11 2300.00
18 Oct, 1994 38.6 38.86 38.35 38.6 2070.00
17 Oct, 1994 38.5 38.5 38.35 38.5 2970.00