The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1995 41.41 41.41 40.39 41.41 2048.00
30 Dec, 1994 41.16 41.16 41.16 41.16 1756.00
29 Dec, 1994 41.16 41.16 41.16 41.16 2280.00
23 Dec, 1994 40.75 41.41 40.75 40.75 5360.00
22 Dec, 1994 41.93 42.08 41.93 41.93 9660.00
21 Dec, 1994 41.67 41.67 41.41 41.67 3474.00
20 Dec, 1994 41.57 41.67 41.16 41.57 3720.00
19 Dec, 1994 41.16 41.16 41.16 41.16 5960.00
16 Dec, 1994 40.85 40.85 40.39 40.85 2200.00
15 Dec, 1994 40.39 40.39 40.39 40.39 2960.00