The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1995 39.37 39.37 39.37 39.37 1578.00
13 Jan, 1995 38.76 39.27 38.76 38.76 2968.00
12 Jan, 1995 39.11 39.11 38.35 39.11 3400.00
11 Jan, 1995 38.35 38.86 38.35 38.35 3820.00
10 Jan, 1995 39.47 39.47 39.32 39.47 2282.00
09 Jan, 1995 40.39 40.65 40.39 40.39 1060.00
06 Jan, 1995 40.39 40.39 39.93 40.39 1870.00
05 Jan, 1995 40.39 40.8 40.39 40.39 2110.00
04 Jan, 1995 40.9 41.41 40.9 40.9 11.76 Thousand
03 Jan, 1995 40.9 41.16 40.55 40.9 1338.00