CORESTATE Capital Holding S.A (CCAP)

EUR 0.3

(9.26%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 27.45 28.0 27.4 28.0 12.95 Thousand
30 Mar, 2017 27.06 27.6 27.06 27.3 3058.00
29 Mar, 2017 27.7 27.7 27.15 27.15 5009.00
28 Mar, 2017 28.1 28.1 27.5 27.7 7253.00
27 Mar, 2017 28.0 28.15 27.75 27.8 7356.00
24 Mar, 2017 28.1 28.19 27.75 28.0 3269.00
23 Mar, 2017 28.15 28.2 28.01 28.19 7793.00
22 Mar, 2017 27.79 28.15 27.7 27.95 3340.00
21 Mar, 2017 27.7 28.0 27.7 27.86 783.00
20 Mar, 2017 28.05 28.1 27.7 27.7 3335.00