CORESTATE Capital Holding S.A (CCAP)

EUR 0.27

(1.48%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 32.38 32.6 31.5 31.5 11.95 Thousand
21 Apr, 2017 30.5 32.0 30.5 31.28 8481.00
20 Apr, 2017 29.55 30.4 29.55 30.25 4834.00
19 Apr, 2017 30.1 30.1 29.5 29.5 3759.00
18 Apr, 2017 30.0 30.36 29.83 30.0 4840.00
13 Apr, 2017 28.2 30.0 28.2 29.42 43.59 Thousand
12 Apr, 2017 27.6 28.2 27.3 28.2 8406.00
11 Apr, 2017 27.9 28.1 27.31 27.9 8055.00
10 Apr, 2017 28.0 28.1 27.5 27.5 5308.00
07 Apr, 2017 27.85 28.12 27.8 28.1 2131.00