CORESTATE Capital Holding S.A (CCAP)
EUR 0.28
(3.7%)
EUR 0.28
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2017 | 27.7 | 27.95 | 27.22 | 27.3 | 3834.00 |
| 13 Mar, 2017 | 27.0 | 28.1 | 26.9 | 28.1 | 10.26 Thousand |
| 10 Mar, 2017 | 27.49 | 28.15 | 26.5 | 26.5 | 25 Thousand |
| 09 Mar, 2017 | 27.4 | 27.5 | 27.19 | 27.5 | 15.3 Thousand |
| 08 Mar, 2017 | 27.0 | 27.5 | 26.93 | 27.5 | 15.57 Thousand |
| 07 Mar, 2017 | 26.7 | 27.44 | 26.6 | 27.0 | 17.33 Thousand |
| 06 Mar, 2017 | 26.4 | 26.4 | 26.4 | 26.4 | 11.32 Thousand |
| 03 Mar, 2017 | 26.75 | 27.0 | 26.35 | 26.35 | 11.28 Thousand |
| 02 Mar, 2017 | 26.0 | 26.9 | 26.0 | 26.4 | 10.76 Thousand |
| 01 Mar, 2017 | 25.2 | 26.65 | 25.2 | 26.0 | 15.33 Thousand |
CCC3
CDZ0
CEA
CAT1
CBHD
CBK