CORESTATE Capital Holding S.A (CCAP)
EUR 0.28
(3.7%)
EUR 0.28
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2017 | 23.99 | 24.0 | 23.99 | 24.0 | 4311.00 |
| 13 Feb, 2017 | 23.9 | 23.9 | 23.9 | 23.9 | 4639.00 |
| 10 Feb, 2017 | 23.9 | 23.9 | 23.9 | 23.9 | 150.00 |
| 08 Feb, 2017 | 23.8 | 23.9 | 23.8 | 23.9 | 2150.00 |
| 07 Feb, 2017 | 23.61 | 23.61 | 23.6 | 23.6 | 8029.00 |
| 06 Feb, 2017 | 23.7 | 23.8 | 23.7 | 23.8 | 6000.00 |
| 03 Feb, 2017 | 23.7 | 23.7 | 23.7 | 23.7 | 250.00 |
| 02 Feb, 2017 | 23.7 | 23.7 | 23.7 | 23.7 | 200.00 |
| 01 Feb, 2017 | 23.7 | 23.7 | 23.7 | 23.7 | 305.00 |
| 31 Jan, 2017 | 23.7 | 23.7 | 23.7 | 23.7 | 700.00 |
CCC3
CDZ0
CEA
CAT1
CBHD
CBK