CORESTATE Capital Holding S.A (CCAP)
EUR 0.28
(3.7%)
EUR 0.28
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 23.3 | 23.3 | 23.3 | 23.3 | 1220.00 |
| 10 Jan, 2017 | 23.2 | 23.3 | 23.2 | 23.3 | 2100.00 |
| 02 Jan, 2017 | 23.2 | 23.2 | 23.2 | 23.2 | 869.00 |
| 30 Dec, 2016 | 23.1 | 23.2 | 23.1 | 23.2 | 6794.00 |
| 29 Dec, 2016 | 23.1 | 23.1 | 22.78 | 23.1 | 1945.00 |
| 28 Dec, 2016 | 23.0 | 23.0 | 23.0 | 23.0 | 344.00 |
| 27 Dec, 2016 | 22.9 | 23.1 | 22.9 | 23.1 | 5500.00 |
| 23 Dec, 2016 | 22.24 | 22.9 | 22.0 | 22.9 | 7782.00 |
| 22 Dec, 2016 | 22.5 | 22.5 | 22.0 | 22.3 | 5571.00 |
| 21 Dec, 2016 | 22.28 | 22.7 | 22.28 | 22.7 | 9870.00 |
CCC3
CDZ0
CEA
CAT1
CBHD
CBK