CORESTATE Capital Holding S.A (CCAP)

EUR 0.28

(3.7%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 21.7 21.7 21.7 21.7 860.00
28 Nov, 2016 21.7 21.7 21.6 21.7 797.00
25 Nov, 2016 21.35 21.4 21.35 21.4 1100.00
24 Nov, 2016 21.0 21.2 21.0 21.2 1259.00
23 Nov, 2016 20.4 20.8 20.4 20.75 4378.00
22 Nov, 2016 20.4 20.4 20.4 20.4 136.00
21 Nov, 2016 20.0 20.2 20.0 20.2 240.00
15 Nov, 2016 19.8 19.9 19.8 19.9 2673.00
14 Nov, 2016 19.5 19.6 19.5 19.6 1960.00
11 Nov, 2016 19.24 19.24 19.24 19.24 110.00