CORESTATE Capital Holding S.A (CCAP)

EUR 0.28

(3.7%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 17.9 18.0 17.9 18.0 300.00
20 Oct, 2016 17.8 17.8 17.8 17.8 200.00
19 Oct, 2016 17.8 17.8 17.8 17.8 630.00
18 Oct, 2016 17.8 17.8 17.8 17.8 600.00
14 Oct, 2016 17.5 17.7 17.5 17.7 56.00
13 Oct, 2016 17.7 17.7 17.7 17.7 400.00
12 Oct, 2016 17.6 17.7 17.6 17.7 180.00
11 Oct, 2016 17.69 17.7 17.69 17.7 500.00
10 Oct, 2016 17.6 17.68 17.6 17.68 1776.00
07 Oct, 2016 17.5 17.5 17.5 17.5 755.00