CORESTATE Capital Holding S.A (CCAP)

EUR 0.28

(3.7%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2016 19.1 19.1 19.1 19.1 310.00
08 Nov, 2016 19.01 19.25 19.0 19.25 800.00
07 Nov, 2016 19.2 19.2 19.2 19.2 55.00
04 Nov, 2016 19.0 19.1 19.0 19.0 550.00
03 Nov, 2016 18.44 18.8 18.44 18.8 2450.00
02 Nov, 2016 18.2 18.2 18.2 18.2 100.00
01 Nov, 2016 18.2 18.3 18.2 18.3 200.00
31 Oct, 2016 18.1 18.1 18.1 18.1 50.00
27 Oct, 2016 18.0 18.0 18.0 18.0 423.00
26 Oct, 2016 18.0 18.0 18.0 18.0 100.00