CORESTATE Capital Holding S.A (CCAP)
EUR 0.3
(9.26%)
EUR 0.3
(9.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 34.62 | 35.1 | 31.68 | 33.19 | 3173.00 |
| 02 May, 2017 | 36.0 | 36.0 | 34.0 | 35.22 | 15.89 Thousand |
| 28 Apr, 2017 | 33.0 | 35.25 | 33.0 | 35.2 | 14.76 Thousand |
| 27 Apr, 2017 | 32.0 | 33.56 | 32.0 | 33.1 | 10 Thousand |
| 26 Apr, 2017 | 32.0 | 32.74 | 31.8 | 31.87 | 8644.00 |
| 25 Apr, 2017 | 31.52 | 32.15 | 31.22 | 31.54 | 5454.00 |
| 24 Apr, 2017 | 32.38 | 32.6 | 31.5 | 31.5 | 11.95 Thousand |
| 21 Apr, 2017 | 30.5 | 32.0 | 30.5 | 31.28 | 8481.00 |
| 20 Apr, 2017 | 29.55 | 30.4 | 29.55 | 30.25 | 4834.00 |
| 19 Apr, 2017 | 30.1 | 30.1 | 29.5 | 29.5 | 3759.00 |
CCC3
CDZ0
CEA
CAT1
CBHD
CBK